19 de marzo de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
15-mar |
16-mar |
17-mar |
18-mar |
19-mar |
MAY2021 |
237,00 |
237,73 |
235,16 |
231,67 |
230,38 |
JUL2021 |
234,06 |
234,06 |
231,67 |
228,55 |
227,54 |
SET2021 |
233,78 |
233,78 |
231,58 |
228,46 |
227,63 |
DIC2021 |
235,90 |
235,90 |
234,06 |
231,03 |
230,20 |
MAIZ |
MAY2021 |
216,33 |
218,20 |
219,67 |
215,15 |
219,58 |
JUL2021 |
211,70 |
213,28 |
213,57 |
208,75 |
212,10 |
SET2021 |
196,05 |
196,54 |
195,66 |
191,43 |
192,71 |
DIC2021 |
188,47 |
188,08 |
187,20 |
184,24 |
185,62 |
AVENA |
MAY2021 |
259,39 |
257,67 |
255,94 |
252,33 |
252,16 |
JUL2021 |
255,43 |
253,36 |
252,16 |
248,71 |
249,74 |
SET2021 |
241,99 |
240,96 |
240,10 |
237,00 |
237,69 |
DIC2021 |
239,07 |
238,89 |
237,86 |
235,10 |
236,83 |
SOJA |
MAY2021 |
521,58 |
522,96 |
520,94 |
511,57 |
520,39 |
JUL2021 |
518,18 |
519,47 |
516,62 |
507,25 |
515,52 |
AGO2021 |
502,47 |
503,85 |
500,64 |
490,81 |
498,25 |
SET2021 |
473,81 |
474,46 |
471,15 |
461,05 |
466,56 |
NOV2021 |
457,10 |
457,46 |
453,97 |
443,22 |
448,28 |
HARINA DE SOJA |
MAY2021 |
449,08 |
447,64 |
446,32 |
438,94 |
449,63 |
JUL2021 |
448,08 |
447,42 |
445,55 |
439,05 |
449,30 |
AGO2021 |
438,72 |
439,05 |
437,39 |
431,44 |
440,92 |
SET2021 |
426,15 |
428,02 |
426,92 |
421,30 |
429,46 |
OCT2021 |
412,37 |
414,35 |
414,35 |
409,06 |
415,35 |
DIC2021 |
410,06 |
412,04 |
411,60 |
406,42 |
412,59 |
ACEITE DE SOJA |
MAY2021 |
1.214,51 |
1.214,51 |
1.203,71 |
1.179,90 |
1.187,62 |
JUL2021 |
1.178,58 |
1.176,15 |
1.165,13 |
1.131,62 |
1.135,37 |
AGO2021 |
1.147,49 |
1.143,53 |
1.130,74 |
1.089,73 |
1.088,85 |
SET2021 |
1.118,83 |
1.114,43 |
1.099,65 |
1.057,55 |
1.054,68 |
OCT2021 |
1.096,35 |
1.091,06 |
1.075,18 |
1.033,74 |
1.030,65 |
DIC2021 |
1.083,12 |
1.077,39 |
1.059,75 |
1.020,51 |
1.019,63 |
KANSAS * |
TRIGO |
MAY2021 |
222,94 |
223,50 |
220,83 |
215,69 |
215,14 |
JUL2021 |
224,78 |
225,06 |
222,58 |
217,62 |
217,25 |
SET2021 |
226,80 |
226,80 |
224,41 |
219,55 |
219,36 |
DIC2021 |
229,65 |
229,65 |
227,26 |
222,58 |
222,39 |
* En Dolares Estadounidenses/Tn. |
|